시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	56,400	2,000	-3.42%	350	6,987
07/03 09:25	56,000	2,700	-4.60%	1,364	6,637
07/03 09:20	56,300	2,400	-4.09%	2,272	5,273
07/03 09:15	56,300	2,100	-3.60%	354	3,001
07/03 09:10	56,600	2,200	-3.74%	1,092	2,647
07/03 09:05	56,600	1,900	-3.25%	420	1,555
07/03 09:00	57,000	1,600	-2.73%	1,135	1,135