시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,410	340	-3.49%	80,488	3,241,648
07/03 09:25	9,570	340	-3.43%	363,893	3,161,160
07/03 09:20	10,360	710	7.36%	1,991,592	2,797,267
07/03 09:15	9,820	170	-1.70%	177,041	805,675
07/03 09:10	9,620	150	-1.54%	54,772	628,634
07/03 09:05	9,730	140	0.00%	146,561	573,862
07/03 09:00	9,830	200	-1.99%	427,301	427,301