시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,720	220	-2.46%	9,488	232,148
07/03 09:25	8,730	280	-3.11%	54,428	222,660
07/03 09:20	8,770	210	-2.34%	35,384	168,232
07/03 09:15	8,740	210	-2.35%	36,898	132,848
07/03 09:10	8,750	190	-2.13%	38,113	95,950
07/03 09:05	8,860	160	-1.77%	24,264	57,837
07/03 09:00	8,930	160	1.82%	33,573	33,573