시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,380	30	0.90%	5,094	24,522
07/03 09:25	3,385	35	1.04%	1,677	19,428
07/03 09:20	3,390	40	1.19%	300	17,751
07/03 09:15	3,385	35	1.04%	4,973	17,451
07/03 09:10	3,385	35	1.04%	5,402	12,478
07/03 09:05	3,395	45	1.34%	2,763	7,076
07/03 09:00	3,385	35	1.04%	4,313	4,313