시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	4,060	10	0.25%	317	3,308
07/03 09:20	4,065	15	0.37%	93	2,991
07/03 09:15	4,065	15	0.37%	60	2,898
07/03 09:10	4,065	15	0.37%	254	2,838
07/03 09:05	4,065	15	0.37%	1,149	2,584
07/03 09:00	4,060	30	0.74%	1,435	1,435