시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	224,000	1,000	0.45%	1,794	14,585
07/03 09:25	225,000	2,000	0.90%	691	12,791
07/03 09:20	226,000	3,000	1.35%	1,996	12,100
07/03 09:15	226,500	3,500	1.57%	2,232	10,104
07/03 09:10	226,500	3,500	1.57%	902	7,872
07/03 09:05	226,000	3,000	1.35%	1,957	6,970
07/03 09:00	227,000	4,000	1.79%	5,013	5,013