시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	407	10	-2.40%	10,545	135,439
07/03 09:20	408	6	-1.45%	6,097	124,894
07/03 09:15	407	9	-2.16%	11,716	118,797
07/03 09:10	405	9	-2.17%	1,795	107,081
07/03 09:05	405	10	-2.41%	24,205	105,286
07/03 09:00	406	11	-2.64%	81,081	81,081