시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:15	18,540	530	-2.78%	2,109	9,183
07/03 09:10	18,200	640	-3.40%	2,230	7,074
07/03 09:05	18,250	920	-4.80%	2,423	4,844
07/03 09:00	18,500	1,680	-8.33%	2,421	2,421