시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,320	40	0.76%	5,413	77,502
07/03 09:25	5,300	30	-0.56%	7,047	72,089
07/03 09:20	5,280	20	-0.38%	4,318	65,042
07/03 09:15	5,280	30	-0.56%	5,563	60,724
07/03 09:10	5,280	30	-0.56%	6,194	55,161
07/03 09:05	5,300	20	0.38%	37,502	48,967
07/03 09:00	5,300	20	0.38%	11,465	11,465