시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,180	100	0.66%	522	8,505
07/03 09:25	15,190	110	0.73%	873	7,983
07/03 09:20	15,170	90	0.60%	730	7,110
07/03 09:15	15,120	40	-0.26%	626	6,380
07/03 09:10	15,170	90	0.60%	1,260	5,754
07/03 09:05	15,200	120	0.80%	691	4,494
07/03 09:00	15,130	120	-0.79%	3,803	3,803