시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	52,000	2,950	6.01%	92,401	342,689
07/03 09:25	51,500	2,450	4.99%	62,407	250,288
07/03 09:20	51,100	2,050	4.18%	77,180	187,881
07/03 09:15	50,500	1,450	2.96%	26,985	110,701
07/03 09:10	50,400	1,350	2.75%	37,974	83,716
07/03 09:05	50,000	950	1.94%	23,092	45,742
07/03 09:00	49,800	750	1.53%	22,650	22,650