시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	17,380	130	-0.74%	361	11,518
07/03 09:25	17,380	140	-0.80%	3,453	11,157
07/03 09:20	17,370	150	-0.86%	3,205	7,704
07/03 09:15	17,370	100	-0.57%	712	4,499
07/03 09:10	17,420	140	-0.80%	1,022	3,787
07/03 09:05	17,450	70	0.00%	1,049	2,765
07/03 09:00	17,410	140	-0.80%	1,716	1,716