시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	45,300	1,350	-2.89%	43	1,387
07/03 09:25	45,250	1,400	-3.00%	116	1,344
07/03 09:20	45,550	1,650	-3.50%	429	1,228
07/03 09:15	45,350	1,650	-3.51%	538	799
07/03 09:10	45,700	1,250	-2.66%	127	261
07/03 09:05	46,050	1,150	-2.44%	113	134
07/03 09:00	46,400	350	-0.75%	21	21