시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,285	180	8.55%	134,799	1,474,174
07/03 09:25	2,290	185	8.79%	331,019	1,339,375
07/03 09:20	2,260	155	7.36%	142,516	1,008,356
07/03 09:15	2,250	145	6.89%	97,631	865,840
07/03 09:10	2,255	150	7.13%	232,999	768,209
07/03 09:05	2,270	165	7.84%	365,760	535,210
07/03 09:00	2,195	90	4.28%	169,450	169,450