시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,240	30	-0.57%	881	8,089
07/03 09:25	5,220	40	-0.76%	456	7,208
07/03 09:20	5,230	40	-0.76%	137	6,752
07/03 09:15	5,220	40	-0.76%	3,398	6,615
07/03 09:10	5,220	40	-0.76%	740	3,217
07/03 09:05	5,240	50	-0.95%	1,191	2,477
07/03 09:00	5,250	50	0.00%	1,286	1,286