시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,510	30	0.67%	19,232	30,186
07/03 09:25	4,465	25	-0.56%	3,510	10,954
07/03 09:20	4,465	25	-0.56%	4,135	7,444
07/03 09:15	4,465	20	-0.45%	377	3,309
07/03 09:10	4,475	25	-0.56%	1,362	2,932
07/03 09:05	4,475	30	-0.67%	783	1,570
07/03 09:00	4,470	35	-0.78%	787	787