시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	26,300	300	1.15%	2,846	17,016
07/03 09:25	26,350	350	1.35%	5,029	14,170
07/03 09:20	26,200	200	0.77%	1,327	9,141
07/03 09:15	26,150	150	0.58%	1,096	7,814
07/03 09:10	26,100	100	0.38%	907	6,718
07/03 09:05	26,350	350	-1.31%	3,842	5,811
07/03 09:00	26,100	175	0.00%	1,969	1,969