시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	62,700	1,000	1.62%	10,942	283,481
07/03 09:25	62,600	900	1.46%	12,152	272,539
07/03 09:20	62,800	1,100	1.78%	20,738	260,387
07/03 09:15	63,000	1,300	2.11%	23,966	239,649
07/03 09:10	63,000	1,300	2.11%	78,024	215,683
07/03 09:05	62,500	800	1.30%	63,525	137,659
07/03 09:00	62,100	400	0.00%	74,134	74,134