시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	56,500	200	0.36%	49	1,070
07/03 09:25	56,500	200	0.00%	201	1,021
07/03 09:20	56,500	200	0.36%	13	820
07/03 09:15	56,400	100	0.00%	176	807
07/03 09:10	56,600	300	0.53%	63	631
07/03 09:05	56,800	500	0.89%	145	568
07/03 09:00	56,800	500	0.89%	423	423