시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	132,200	7,400	-5.30%	285	2,971
07/03 09:25	133,500	5,250	-3.78%	284	2,686
07/03 09:20	134,300	4,000	-2.89%	402	2,402
07/03 09:15	136,500	3,400	-2.43%	452	2,000
07/03 09:10	138,500	2,100	1.54%	354	1,548
07/03 09:05	139,100	1,700	1.24%	473	1,194
07/03 09:00	140,000	2,600	-1.82%	721	721