시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	2,820	5	0.18%	11	22,054
07/03 09:15	2,825	10	0.36%	1,357	22,043
07/03 09:10	2,820	5	0.18%	102	20,686
07/03 09:05	2,825	10	0.36%	8,927	20,584
07/03 09:00	2,820	5	0.18%	11,657	11,657