시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	2,180	20	0.93%	6,984	47,452
07/03 09:20	2,185	25	1.16%	10,140	40,468
07/03 09:15	2,165	5	0.23%	7,831	30,328
07/03 09:10	2,175	15	0.69%	7,059	22,497
07/03 09:05	2,180	20	0.93%	2,071	15,438
07/03 09:00	2,180	20	0.93%	13,367	13,367