시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	31,650	1,100	-3.36%	7,590	64,425
07/03 09:25	31,550	1,100	-3.37%	6,655	56,835
07/03 09:20	31,600	1,050	-3.22%	4,671	50,180
07/03 09:15	31,650	1,100	-3.36%	12,957	45,509
07/03 09:10	31,950	850	-2.59%	11,012	32,552
07/03 09:05	32,000	850	-2.59%	6,347	21,540
07/03 09:00	32,300	850	-2.56%	15,193	15,193