시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,171	72	6.55%	81,142	229,994
07/03 09:25	1,166	67	6.10%	39,997	148,852
07/03 09:20	1,144	45	4.09%	15,076	108,855
07/03 09:15	1,144	45	4.09%	13,463	93,779
07/03 09:10	1,125	26	2.37%	5,981	80,316
07/03 09:05	1,140	41	3.73%	47,094	74,335
07/03 09:00	1,150	51	0.00%	27,241	27,241