시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	76,500	300	0.39%	2,925	124,671
07/03 09:25	76,500	300	0.39%	9,433	121,746
07/03 09:20	76,800	600	0.79%	9,487	112,313
07/03 09:15	76,800	600	0.79%	49,012	102,826
07/03 09:10	76,600	400	0.52%	18,379	53,814
07/03 09:05	76,600	400	0.52%	13,350	35,435
07/03 09:00	76,800	600	0.79%	22,085	22,085