시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	51,800	1,000	1.97%	3,143	92,512
07/03 09:25	52,100	1,300	2.56%	9,415	89,369
07/03 09:20	52,100	1,300	2.56%	7,683	79,954
07/03 09:15	52,100	1,300	2.56%	35,358	72,271
07/03 09:10	52,100	1,300	2.56%	12,354	36,913
07/03 09:05	52,100	1,300	2.56%	11,389	24,559
07/03 09:00	51,800	1,000	1.97%	13,170	13,170