시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,690	60	1.65%	1,132	11,623
07/03 09:25	3,695	65	1.79%	909	10,491
07/03 09:20	3,735	105	2.89%	3,553	9,582
07/03 09:15	3,750	120	3.31%	1,616	6,029
07/03 09:10	3,730	100	2.75%	1,673	4,413
07/03 09:05	3,710	80	2.20%	1,664	2,740
07/03 09:00	3,680	50	-1.34%	1,076	1,076