시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	17,180	150	0.88%	1,704	13,052
07/03 09:25	17,150	120	0.70%	685	11,348
07/03 09:20	17,150	120	0.70%	1,093	10,663
07/03 09:15	17,200	170	1.00%	3,920	9,570
07/03 09:10	17,190	160	0.94%	2,551	5,650
07/03 09:05	17,130	100	0.59%	999	3,099
07/03 09:00	17,130	100	0.59%	2,100	2,100