시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	77,400	400	0.52%	868	8,363
07/03 09:25	77,600	600	0.78%	408	7,495
07/03 09:20	77,400	400	0.52%	392	7,087
07/03 09:15	77,700	700	0.91%	660	6,695
07/03 09:10	78,200	1,200	1.56%	791	6,035
07/03 09:05	78,600	1,600	2.08%	1,111	5,244
07/03 09:00	78,600	1,600	2.08%	4,133	4,133