시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,945	60	-1.20%	6,629	33,377
07/03 09:25	4,920	70	-1.40%	2,879	26,748
07/03 09:20	4,915	70	-1.40%	3,120	23,869
07/03 09:15	4,925	70	-1.40%	11,831	20,749
07/03 09:10	4,940	58	-1.16%	4,230	8,918
07/03 09:05	4,975	50	1.02%	2,258	4,688
07/03 09:00	4,980	25	0.00%	2,430	2,430