시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	139,500	800	0.58%	1,774	32,943
07/03 09:25	139,400	700	0.50%	4,032	31,169
07/03 09:20	140,400	1,700	1.23%	3,510	27,137
07/03 09:15	141,200	2,500	1.80%	5,450	23,627
07/03 09:10	141,200	2,500	1.80%	5,782	18,177
07/03 09:05	140,500	1,800	1.30%	4,206	12,395
07/03 09:00	141,200	2,500	1.80%	8,189	8,189