시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,080	35	0.87%	4,959	105,026
07/03 09:25	4,125	80	1.98%	41,179	100,067
07/03 09:20	4,100	55	1.36%	9,602	58,888
07/03 09:15	4,080	35	0.87%	4,683	49,286
07/03 09:10	4,075	30	0.74%	8,182	44,603
07/03 09:05	4,075	30	0.74%	5,774	36,421
07/03 09:00	4,120	75	0.00%	30,647	30,647