시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,790	10	0.00%	564	9,291
07/03 09:25	8,780	70	-0.79%	648	8,727
07/03 09:20	8,790	70	0.80%	2,171	8,079
07/03 09:15	8,820	40	0.46%	368	5,908
07/03 09:10	8,820	40	0.46%	896	5,540
07/03 09:05	8,860	80	0.91%	1,174	4,644
07/03 09:00	8,820	40	0.46%	3,470	3,470