시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	47,500	1,600	-3.26%	11,545	83,223
07/03 09:25	47,450	1,500	-3.06%	10,977	71,678
07/03 09:20	47,950	1,400	-2.84%	9,195	60,701
07/03 09:15	48,000	2,000	-4.00%	15,570	51,506
07/03 09:10	47,550	1,950	-3.94%	17,050	35,936
07/03 09:05	48,200	1,600	-3.21%	13,598	18,886
07/03 09:00	49,150	750	0.00%	5,288	5,288