시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	84,000	2,100	-2.44%	489	2,618
07/03 09:20	83,900	1,900	-2.21%	117	2,129
07/03 09:15	84,700	1,900	-2.19%	815	2,012
07/03 09:10	84,800	1,100	-1.28%	59	1,197
07/03 09:05	86,200	1,000	1.17%	579	1,138
07/03 09:00	86,200	900	1.06%	559	559