시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,800	70	1.48%	3,767	108,181
07/03 09:25	4,805	75	1.59%	12,617	104,414
07/03 09:20	4,825	95	2.01%	11,040	91,797
07/03 09:15	4,860	130	2.75%	12,302	80,757
07/03 09:10	4,855	125	2.64%	30,590	68,455
07/03 09:05	4,815	85	1.80%	14,387	37,865
07/03 09:00	4,825	95	2.01%	23,478	23,478