시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	18,170	470	2.66%	1,768	53,388
07/03 09:25	18,300	600	3.39%	7,019	51,620
07/03 09:20	18,320	620	3.50%	13,041	44,601
07/03 09:15	18,270	570	3.22%	9,506	31,560
07/03 09:10	18,220	520	2.94%	3,432	22,054
07/03 09:05	18,200	500	2.82%	12,437	18,622
07/03 09:00	18,120	420	2.37%	6,185	6,185