시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	11,090	210	-1.86%	7,340	60,865
07/03 09:25	11,100	200	-1.77%	7,832	53,525
07/03 09:20	11,110	180	-1.59%	5,361	45,693
07/03 09:15	11,120	200	-1.77%	8,291	40,332
07/03 09:10	11,100	200	-1.77%	15,803	32,041
07/03 09:05	11,200	150	-1.32%	11,089	16,238
07/03 09:00	11,300	120	1.07%	5,149	5,149