시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	6,010	70	-1.15%	1,676	176,215
07/03 09:25	6,020	50	-0.82%	8,300	174,539
07/03 09:20	6,060	50	-0.82%	29,039	166,239
07/03 09:15	6,040	70	-1.15%	31,555	137,200
07/03 09:10	6,120	80	1.32%	96,171	105,645
07/03 09:05	6,120	80	1.32%	1,156	9,474
07/03 09:00	6,140	100	-1.60%	8,318	8,318