시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	21,200	50	0.24%	395	19,933
07/03 09:25	21,150	50	0.00%	2,409	19,538
07/03 09:20	21,200	150	0.71%	2,927	17,129
07/03 09:15	21,200	250	1.19%	2,050	14,202
07/03 09:10	21,150	250	0.00%	3,911	12,152
07/03 09:05	21,300	150	0.71%	3,214	8,241
07/03 09:00	21,450	300	1.42%	5,027	5,027