시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	7,670	30	-0.39%	310	9,427
07/03 09:25	7,680	50	-0.65%	1,894	9,117
07/03 09:20	7,660	35	-0.45%	164	7,223
07/03 09:15	7,660	50	-0.65%	3,708	7,059
07/03 09:10	7,670	40	-0.52%	554	3,351
07/03 09:05	7,680	40	-0.52%	1,407	2,797
07/03 09:00	7,730	60	0.78%	1,390	1,390