시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,110	10	0.20%	2,258	19,504
07/03 09:25	5,110	10	0.20%	868	17,246
07/03 09:20	5,130	30	0.59%	3,698	16,378
07/03 09:15	5,130	30	0.59%	2,172	12,680
07/03 09:10	5,160	60	1.18%	6,871	10,508
07/03 09:05	5,170	70	1.37%	878	3,637
07/03 09:00	5,180	80	1.57%	2,759	2,759