시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	38,700	400	-1.02%	613	20,263
07/03 09:25	38,500	450	-1.16%	2,385	19,650
07/03 09:20	38,750	400	-1.02%	2,090	17,265
07/03 09:15	38,900	150	0.39%	5,076	15,175
07/03 09:10	39,000	250	0.65%	2,823	10,099
07/03 09:05	38,900	150	0.39%	1,886	7,276
07/03 09:00	39,000	500	-1.27%	5,390	5,390