시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	6,750	120	-1.75%	6,806	15,479
07/03 09:25	6,760	80	-1.17%	1,460	8,673
07/03 09:20	6,780	70	-1.02%	4,080	7,213
07/03 09:15	6,780	60	-0.88%	969	3,133
07/03 09:10	6,780	50	-0.73%	1,033	2,164
07/03 09:05	6,800	50	-0.73%	687	1,131
07/03 09:00	6,830	50	0.00%	444	444