시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	27,500	300	-1.08%	4,455	84,152
07/03 09:25	27,500	350	-1.26%	6,493	79,697
07/03 09:20	27,400	400	-1.44%	6,617	73,204
07/03 09:15	27,450	550	-1.96%	18,593	66,587
07/03 09:10	27,500	400	-1.43%	11,537	47,994
07/03 09:05	27,750	250	0.91%	12,376	36,457
07/03 09:00	27,750	200	0.00%	24,081	24,081