시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	7,910	30	0.38%	1,888	9,506
07/03 09:25	7,920	40	0.51%	600	7,618
07/03 09:20	7,920	40	0.51%	36	7,018
07/03 09:15	7,920	40	0.51%	1,147	6,982
07/03 09:10	7,920	40	0.51%	3,101	5,835
07/03 09:05	7,960	80	1.02%	490	2,734
07/03 09:00	7,990	110	-1.36%	2,244	2,244