시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	2,710	75	-2.69%	2,815	122,170
07/03 09:20	2,710	80	-2.87%	39,943	119,355
07/03 09:15	2,700	65	-2.35%	2,854	79,412
07/03 09:10	2,700	70	-2.53%	9,830	76,558
07/03 09:05	2,730	65	-2.33%	13,244	66,728
07/03 09:00	2,790	70	0.00%	53,484	53,484