시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	16,250	240	1.50%	55	546
07/03 09:25	16,200	190	1.19%	101	491
07/03 09:20	16,140	130	0.81%	331	390
07/03 09:15	16,080	70	0.44%	12	59
07/03 09:10	16,060	50	0.31%	8	47
07/03 09:05	16,080	70	0.00%	25	39
07/03 09:00	16,100	90	0.56%	14	14