시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	6,370	40	-0.62%	111	5,445
07/03 09:20	6,450	50	0.78%	3,752	5,334
07/03 09:15	6,450	50	0.78%	7	1,582
07/03 09:10	6,440	40	0.62%	30	1,575
07/03 09:05	6,400	0	0.00%	147	1,545
07/03 09:00	6,450	50	0.78%	1,398	1,398