시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	86,900	1,100	1.28%	19,186	203,495
07/03 09:25	87,000	1,200	1.40%	12,614	184,309
07/03 09:20	87,200	1,400	1.63%	17,041	171,695
07/03 09:15	87,500	1,700	1.98%	25,434	154,654
07/03 09:10	87,400	1,600	1.86%	27,262	129,220
07/03 09:05	86,700	900	1.05%	24,948	101,958
07/03 09:00	87,600	1,800	2.10%	77,010	77,010